Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2017	0.36	0.36	0.36	3,672	5	10,200
16/05/2017	0.36	0.36	0.36	144	2	400
14/05/2017	0.37	0.37	0.37	16,650	18	45,000
11/05/2017	0.38	0.37	0.38	2,370	5	6,400
10/05/2017	0.38	0.37	0.37	1,093	5	2,946
09/05/2017	0.38	0.37	0.38	2,638	9	7,069
08/05/2017	0.38	0.37	0.38	5,926	17	15,996
07/05/2017	0.37	0.35	0.37	31,282	71	84,992
04/05/2017	0.36	0.35	0.36	9,978	19	27,752
03/05/2017	0.35	0.35	0.35	350	1	1,000
02/05/2017	0.35	0.35	0.35	805	3	2,300
01/05/2017	0.35	0.35	0.35	135	2	386
27/04/2017	0.35	0.35	0.35	7,897	11	22,564
26/04/2017	0.35	0.35	0.35	2,450	3	7,000
25/04/2017	0.36	0.35	0.36	710	2	2,000
23/04/2017	0.36	0.35	0.36	5,316	7	15,100
20/04/2017	0.36	0.36	0.36	2,177	10	6,046
19/04/2017	0.37	0.36	0.36	3,664	6	10,040
18/04/2017	0.37	0.35	0.37	2,352	7	6,507
17/04/2017	0.36	0.36	0.36	6,467	12	17,964

Download Table