Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2017	0.36	0.35	0.36	1,250	2	3,500
13/04/2017	0.36	0.35	0.36	957	6	2,700
12/04/2017	0.35	0.35	0.35	245	3	700
11/04/2017	0.36	0.35	0.36	952	5	2,671
10/04/2017	0.36	0.35	0.36	12,724	30	35,357
09/04/2017	0.36	0.35	0.36	9,163	19	26,000
05/04/2017	0.35	0.35	0.35	149	1	425
04/04/2017	0.35	0.34	0.35	2,465	4	7,046
03/04/2017	0.34	0.34	0.34	159,554	29	469,276
30/03/2017	0.35	0.35	0.35	2,450	11	7,000
29/03/2017	0.36	0.35	0.36	3,590	8	10,250
28/03/2017	0.36	0.34	0.36	408	6	1,168
27/03/2017	0.36	0.35	0.35	3,008	7	8,594
23/03/2017	0.36	0.35	0.36	11,293	14	32,250
22/03/2017	0.35	0.35	0.35	3,220	7	9,200
21/03/2017	0.37	0.35	0.35	28,846	42	82,400
20/03/2017	0.36	0.36	0.36	36	1	100
19/03/2017	0.36	0.36	0.36	36	1	100
16/03/2017	0.36	0.36	0.36	268	2	744
15/03/2017	0.36	0.36	0.36	5,832	12	16,200

Download Table