UNITED CABLE INDUSTRIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2017 | 0.36 | 0.36 | 0.36 | 194 | 2 | 540 |
| 06/08/2017 | 0.35 | 0.35 | 0.35 | 350 | 1 | 1,000 |
| 01/08/2017 | 0.36 | 0.35 | 0.36 | 6,740 | 5 | 19,250 |
| 31/07/2017 | 0.35 | 0.35 | 0.35 | 1,400 | 2 | 4,000 |
| 27/07/2017 | 0.36 | 0.35 | 0.36 | 799 | 8 | 2,219 |
| 26/07/2017 | 0.37 | 0.36 | 0.36 | 15,575 | 21 | 43,262 |
| 25/07/2017 | 0.37 | 0.36 | 0.37 | 13,516 | 19 | 36,634 |
| 24/07/2017 | 0.36 | 0.35 | 0.36 | 25,232 | 22 | 70,167 |
| 23/07/2017 | 0.36 | 0.35 | 0.35 | 2,821 | 9 | 8,045 |
| 20/07/2017 | 0.36 | 0.35 | 0.36 | 530 | 3 | 1,500 |
| 19/07/2017 | 0.36 | 0.35 | 0.36 | 1,206 | 5 | 3,440 |
| 17/07/2017 | 0.36 | 0.35 | 0.36 | 1,743 | 9 | 4,938 |
| 16/07/2017 | 0.36 | 0.36 | 0.36 | 1,058 | 2 | 2,940 |
| 13/07/2017 | 0.36 | 0.35 | 0.36 | 1,042 | 7 | 2,900 |
| 12/07/2017 | 0.36 | 0.35 | 0.36 | 4,207 | 6 | 12,006 |
| 11/07/2017 | 0.36 | 0.35 | 0.36 | 3,897 | 4 | 10,936 |
| 10/07/2017 | 0.35 | 0.34 | 0.35 | 452 | 2 | 1,300 |
| 09/07/2017 | 0.35 | 0.34 | 0.34 | 37,482 | 27 | 108,796 |
| 06/07/2017 | 0.35 | 0.35 | 0.35 | 42,174 | 41 | 120,497 |
| 05/07/2017 | 0.36 | 0.36 | 0.36 | 2,220 | 8 | 6,167 |