Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2017	0.44	0.43	0.44	11,274	15	25,850
07/11/2017	0.45	0.43	0.45	49,932	28	114,623
06/11/2017	0.44	0.43	0.44	40,306	35	91,650
05/11/2017	0.45	0.44	0.45	28,255	25	63,100
02/11/2017	0.45	0.44	0.45	101,724	65	226,592
01/11/2017	0.48	0.45	0.46	48,120	37	104,600
31/10/2017	0.48	0.46	0.46	15,259	27	32,880
30/10/2017	0.48	0.47	0.47	28,063	21	59,420
29/10/2017	0.51	0.48	0.49	92,497	91	186,565
26/10/2017	0.50	0.49	0.50	92,823	73	186,645
25/10/2017	0.48	0.45	0.48	129,691	120	276,801
24/10/2017	0.48	0.46	0.46	80,831	56	174,172
23/10/2017	0.49	0.47	0.48	82,191	87	171,850
22/10/2017	0.47	0.45	0.47	89,208	97	192,590
19/10/2017	0.46	0.44	0.46	182,667	138	407,570
18/10/2017	0.44	0.43	0.44	42,234	54	96,198
17/10/2017	0.43	0.42	0.43	27,316	39	63,573
16/10/2017	0.42	0.40	0.42	50,917	49	122,637
15/10/2017	0.40	0.40	0.40	24,517	18	61,293
12/10/2017	0.41	0.39	0.40	19,993	34	49,979

Download Table