Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2018	0.38	0.37	0.38	19,533	31	52,001
08/01/2018	0.38	0.37	0.37	169,967	58	459,300
07/01/2018	0.38	0.38	0.38	20,650	31	54,342
04/01/2018	0.39	0.38	0.38	151,492	102	397,096
03/01/2018	0.41	0.39	0.39	184,379	120	462,675
02/01/2018	0.40	0.40	0.40	53,762	50	134,405
31/12/2017	0.40	0.39	0.39	27,666	24	70,919
28/12/2017	0.40	0.39	0.40	13,616	20	34,672
27/12/2017	0.40	0.39	0.40	11,964	24	30,150
26/12/2017	0.40	0.39	0.39	4,384	8	11,000
24/12/2017	0.40	0.39	0.40	4,278	10	10,800
21/12/2017	0.42	0.39	0.40	346,363	187	880,963
20/12/2017	0.42	0.41	0.41	174,969	64	425,672
19/12/2017	0.43	0.43	0.43	10,867	12	25,272
18/12/2017	0.44	0.43	0.44	2,111	8	4,900
17/12/2017	0.44	0.43	0.44	22,516	22	51,511
14/12/2017	0.45	0.43	0.44	47,274	53	107,637
13/12/2017	0.44	0.42	0.44	13,428	18	31,400
12/12/2017	0.43	0.42	0.43	4,882	9	11,610
11/12/2017	0.43	0.42	0.43	4,923	11	11,710

Download Table