Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2018	0.40	0.40	0.40	11,600	20	29,000
05/02/2018	0.41	0.39	0.40	34,057	32	84,971
04/02/2018	0.42	0.41	0.41	79,220	64	190,500
01/02/2018	0.42	0.40	0.42	32,755	38	79,849
31/01/2018	0.41	0.40	0.41	19,048	35	47,594
30/01/2018	0.40	0.40	0.40	7,598	20	18,994
29/01/2018	0.41	0.39	0.39	22,108	34	55,296
28/01/2018	0.41	0.39	0.41	26,102	35	65,035
25/01/2018	0.42	0.40	0.41	69,275	74	170,239
24/01/2018	0.40	0.40	0.40	50,947	47	127,368
23/01/2018	0.39	0.38	0.39	45,791	57	118,729
22/01/2018	0.38	0.37	0.38	6,184	14	16,537
21/01/2018	0.38	0.37	0.38	543	4	1,433
18/01/2018	0.38	0.38	0.38	9,641	13	25,371
17/01/2018	0.39	0.37	0.38	19,059	22	50,222
16/01/2018	0.38	0.38	0.38	22,404	27	58,959
15/01/2018	0.39	0.37	0.39	4,856	13	12,740
14/01/2018	0.38	0.38	0.38	14,003	26	36,851
11/01/2018	0.38	0.38	0.38	2,185	6	5,750
10/01/2018	0.38	0.38	0.38	20,631	23	54,292

Download Table