Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2018	0.45	0.44	0.45	61,231	76	136,958
05/03/2018	0.44	0.42	0.44	151,273	117	349,770
04/03/2018	0.42	0.41	0.42	62,454	41	149,962
01/03/2018	0.42	0.41	0.42	4,114	14	9,980
28/02/2018	0.42	0.41	0.42	4,675	16	11,396
27/02/2018	0.42	0.41	0.41	13,763	24	33,545
26/02/2018	0.42	0.41	0.41	42,823	40	102,994
25/02/2018	0.43	0.42	0.42	13,248	18	31,301
22/02/2018	0.43	0.42	0.43	16,525	27	38,482
21/02/2018	0.43	0.42	0.43	78,762	49	186,729
20/02/2018	0.42	0.41	0.41	89,564	68	214,471
19/02/2018	0.42	0.41	0.42	34,660	26	84,500
18/02/2018	0.42	0.41	0.42	25,203	29	60,862
15/02/2018	0.42	0.41	0.42	39,278	39	95,522
14/02/2018	0.42	0.41	0.41	78,766	47	192,100
13/02/2018	0.42	0.41	0.41	202,069	155	489,502
12/02/2018	0.40	0.40	0.40	20,360	8	50,900
11/02/2018	0.40	0.39	0.39	37,940	36	97,200
08/02/2018	0.40	0.39	0.39	53,076	32	135,925
07/02/2018	0.40	0.40	0.40	18,135	21	45,337

Download Table