Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2018	0.56	0.54	0.56	410,440	111	750,872
03/04/2018	0.54	0.53	0.54	58,264	76	109,150
02/04/2018	0.57	0.54	0.54	283,606	157	521,042
01/04/2018	0.56	0.55	0.56	133,863	63	239,086
29/03/2018	0.54	0.53	0.54	104,406	65	194,516
28/03/2018	0.52	0.49	0.52	483,156	242	950,374
27/03/2018	0.50	0.50	0.50	4,437	4	8,873
26/03/2018	0.48	0.48	0.48	17,974	10	37,446
25/03/2018	0.46	0.42	0.46	341,886	158	790,126
21/03/2018	0.44	0.43	0.44	67,479	44	154,776
20/03/2018	0.45	0.43	0.44	97,757	92	219,624
19/03/2018	0.44	0.43	0.44	18,259	27	41,725
18/03/2018	0.45	0.44	0.44	98,372	77	219,550
15/03/2018	0.45	0.43	0.45	60,963	54	139,412
14/03/2018	0.44	0.43	0.44	16,305	22	37,900
13/03/2018	0.44	0.43	0.44	28,071	32	65,216
12/03/2018	0.44	0.43	0.44	35,160	33	80,146
11/03/2018	0.44	0.43	0.44	3,345	8	7,750
08/03/2018	0.44	0.43	0.44	9,993	12	22,850
07/03/2018	0.44	0.43	0.44	50,732	53	115,318

Download Table