Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2017	0.42	0.42	0.42	12,033	17	28,650
07/12/2017	0.43	0.42	0.43	9,470	9	22,500
06/12/2017	0.43	0.43	0.43	2,150	2	5,000
05/12/2017	0.44	0.42	0.44	44,041	31	102,422
04/12/2017	0.44	0.43	0.44	9,954	13	22,700
03/12/2017	0.44	0.44	0.44	440	2	1,000
29/11/2017	0.45	0.43	0.45	6,652	20	15,111
28/11/2017	0.45	0.44	0.45	23,406	26	53,190
27/11/2017	0.45	0.44	0.45	15,797	25	35,205
23/11/2017	0.46	0.45	0.46	508	3	1,125
22/11/2017	0.46	0.45	0.46	11,760	17	26,117
21/11/2017	0.45	0.45	0.45	6,615	22	14,701
20/11/2017	0.46	0.44	0.45	56,910	34	126,892
19/11/2017	0.44	0.43	0.44	325	2	750
16/11/2017	0.44	0.44	0.44	7,568	10	17,200
15/11/2017	0.45	0.43	0.45	9,338	13	21,232
14/11/2017	0.46	0.44	0.45	2,451	11	5,551
13/11/2017	0.45	0.44	0.45	12,461	21	27,903
12/11/2017	0.46	0.44	0.46	13,591	16	30,201
09/11/2017	0.45	0.44	0.45	33,587	28	75,652

Download Table