Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2017	0.41	0.40	0.41	13,211	26	32,946
10/10/2017	0.41	0.40	0.40	14,751	30	36,872
09/10/2017	0.40	0.39	0.40	7,895	11	20,000
08/10/2017	0.41	0.40	0.40	37,873	37	94,245
05/10/2017	0.41	0.40	0.41	2,615	7	6,500
04/10/2017	0.41	0.40	0.41	28,499	31	69,915
03/10/2017	0.42	0.40	0.41	43,955	70	107,213
02/10/2017	0.42	0.40	0.40	58,182	50	143,053
01/10/2017	0.43	0.42	0.42	62,194	49	146,599
28/09/2017	0.43	0.42	0.43	43,923	39	104,181
27/09/2017	0.45	0.42	0.43	71,387	50	163,745
26/09/2017	0.44	0.42	0.44	53,549	48	124,171
25/09/2017	0.47	0.43	0.43	207,445	169	461,239
24/09/2017	0.45	0.43	0.45	190,931	140	429,815
20/09/2017	0.44	0.42	0.43	125,549	79	293,153
19/09/2017	0.43	0.41	0.43	130,204	118	307,648
18/09/2017	0.42	0.40	0.41	33,376	46	81,396
17/09/2017	0.42	0.41	0.41	13,879	21	33,849
14/09/2017	0.41	0.40	0.41	77,497	64	189,146
13/09/2017	0.41	0.39	0.41	60,212	65	152,026

Download Table