Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2016 0.37 0.36 0.36 8,700 16 24,152
04/12/2016 0.37 0.36 0.36 757 2 2,100
01/12/2016 0.37 0.36 0.37 1,190 4 3,250
30/11/2016 0.37 0.36 0.37 645 3 1,750
29/11/2016 0.37 0.36 0.37 2,521 5 6,820
28/11/2016 0.37 0.37 0.37 370 1 1,000
27/11/2016 0.37 0.37 0.37 29,693 42 80,250
23/11/2016 0.39 0.37 0.38 158 3 410
22/11/2016 0.38 0.38 0.38 570 1 1,500
21/11/2016 0.38 0.38 0.38 380 1 1,000
20/11/2016 0.38 0.38 0.38 1,140 2 3,000
17/11/2016 0.38 0.38 0.38 2,666 6 7,016
16/11/2016 0.38 0.37 0.37 622 5 1,650
13/11/2016 0.38 0.38 0.38 3,194 7 8,406
10/11/2016 0.38 0.38 0.38 380 1 1,000
08/11/2016 0.38 0.38 0.38 587 2 1,544
07/11/2016 0.39 0.37 0.39 5,931 10 15,647
06/11/2016 0.38 0.38 0.38 228 2 600
02/11/2016 0.38 0.38 0.38 14,258 20 37,520
01/11/2016 0.38 0.38 0.38 4,539 7 11,946
Download Table