Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2017 0.38 0.37 0.38 578 5 1,533
06/02/2017 0.38 0.37 0.38 5,929 15 16,016
05/02/2017 0.37 0.36 0.37 6,042 12 16,479
02/02/2017 0.37 0.36 0.37 813 4 2,250
01/02/2017 0.37 0.37 0.37 1,341 5 3,625
31/01/2017 0.37 0.36 0.37 1,090 6 3,000
30/01/2017 0.37 0.36 0.37 5,091 11 14,124
29/01/2017 0.37 0.36 0.37 1,229 4 3,400
26/01/2017 0.37 0.36 0.37 648 5 1,766
25/01/2017 0.36 0.36 0.36 61 2 170
24/01/2017 0.37 0.36 0.37 3,011 9 8,350
23/01/2017 0.37 0.36 0.37 861 8 2,385
22/01/2017 0.37 0.37 0.37 2,701 5 7,300
19/01/2017 0.37 0.37 0.37 740 2 2,000
18/01/2017 0.38 0.37 0.38 4,739 4 12,782
17/01/2017 0.37 0.37 0.37 6,442 21 17,412
16/01/2017 0.36 0.36 0.36 53 1 146
15/01/2017 0.37 0.36 0.37 12,053 21 32,592
12/01/2017 0.37 0.37 0.37 185 1 500
11/01/2017 0.38 0.37 0.37 5,566 21 15,024
Download Table