Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2006 2.71 2.60 2.67 13,669 18 5,230
09/07/2006 2.73 2.68 2.72 2,778 4 1,020
06/07/2006 2.75 2.68 2.74 13,716 9 5,090
05/07/2006 2.74 2.66 2.74 45,351 31 16,895
04/07/2006 2.73 2.62 2.66 68,233 6 25,400
02/07/2006 2.75 2.55 2.75 648 2 250
29/06/2006 2.69 2.56 2.67 1,633,698 37 625,281
28/06/2006 2.60 2.54 2.59 13,133 14 5,160
26/06/2006 2.67 2.67 2.67 26,700 2 10,000
25/06/2006 2.68 2.68 2.68 268 1 100
22/06/2006 2.69 2.57 2.65 27,127 22 10,487
21/06/2006 2.74 2.60 2.69 16,853 8 6,458
20/06/2006 2.69 2.69 2.69 468 2 174
19/06/2006 2.72 2.56 2.63 13,911 13 5,375
18/06/2006 2.73 2.63 2.69 26,402 26 9,910
15/06/2006 2.72 2.57 2.67 161,909 10 62,550
14/06/2006 2.68 2.59 2.67 6,375 11 2,425
13/06/2006 2.60 2.58 2.60 7,637 9 2,950
12/06/2006 2.70 2.60 2.70 53,031 21 20,250
11/06/2006 2.76 2.72 2.72 192,346 32 70,350
Download Table