Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2006 2.47 2.35 2.45 214,657 65 89,861
07/11/2006 2.41 2.36 2.38 108,855 28 45,900
06/11/2006 2.39 2.30 2.38 23,872 18 10,190
05/11/2006 2.40 2.34 2.37 96,986 45 41,010
02/11/2006 2.42 2.35 2.42 62,802 21 26,300
01/11/2006 2.41 2.38 2.41 11,514 12 4,801
31/10/2006 2.41 2.40 2.40 14,883 12 6,201
30/10/2006 2.41 2.40 2.41 1,777 8 740
29/10/2006 2.44 2.33 2.33 4,957 9 2,100
22/10/2006 2.44 2.44 2.44 610 3 250
19/10/2006 2.45 2.40 2.40 76,142 9 31,510
18/10/2006 2.41 2.39 2.41 23,800 14 9,949
17/10/2006 2.41 2.41 2.41 605 2 251
16/10/2006 2.42 2.39 2.39 23,805 2 9,960
15/10/2006 2.43 2.39 2.39 2,512 2 1,050
12/10/2006 2.43 2.35 2.42 3,442 4 1,450
11/10/2006 2.40 2.40 2.40 2,400 1 1,000
10/10/2006 2.41 2.39 2.41 15,480 14 6,440
09/10/2006 2.43 2.38 2.38 7,165 9 2,997
08/10/2006 2.43 2.39 2.43 51,819 28 21,563
Download Table