Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2006 2.48 2.37 2.43 82,002 36 34,250
06/12/2006 2.48 2.33 2.47 607,396 248 252,114
05/12/2006 2.45 2.45 2.45 245 2 100
04/12/2006 2.46 2.35 2.43 88,639 25 36,850
03/12/2006 2.47 2.40 2.46 164,659 28 67,300
30/11/2006 2.48 2.45 2.46 2,845 5 1,160
29/11/2006 2.48 2.41 2.45 149,753 54 61,637
28/11/2006 2.54 2.48 2.53 75,861 12 30,150
27/11/2006 2.56 2.50 2.50 19,985 16 7,990
26/11/2006 2.56 2.47 2.55 14,082 20 5,611
23/11/2006 2.58 2.50 2.58 134,109 7 52,810
22/11/2006 2.63 2.57 2.57 6,727 17 2,600
21/11/2006 2.60 2.46 2.60 34,617 28 13,654
20/11/2006 2.58 2.47 2.58 36,754 37 14,611
19/11/2006 2.59 2.53 2.57 48,394 39 18,974
16/11/2006 2.72 2.59 2.59 738,202 24 272,510
15/11/2006 2.74 2.64 2.70 76,103 55 28,300
14/11/2006 2.76 2.65 2.72 598,312 121 220,597
13/11/2006 2.69 2.66 2.69 417,552 146 155,434
09/11/2006 2.57 2.46 2.57 566,058 105 224,930
Download Table