Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2007 2.19 2.15 2.17 58,946 35 27,350
08/04/2007 2.20 2.14 2.20 7,987 16 3,690
05/04/2007 2.17 2.15 2.15 89,220 86 41,460
04/04/2007 2.20 2.20 2.20 110 1 50
03/04/2007 2.17 2.12 2.15 19,206 25 9,000
02/04/2007 2.17 2.17 2.17 1,845 4 850
01/04/2007 2.22 2.18 2.22 2,198 8 1,000
29/03/2007 2.22 2.14 2.20 39,909 24 18,534
28/03/2007 2.25 2.10 2.20 108,003 67 49,733
27/03/2007 2.22 2.18 2.21 46,294 9 20,865
26/03/2007 2.24 2.19 2.19 4,984 13 2,270
25/03/2007 2.24 2.20 2.22 18,836 19 8,550
22/03/2007 2.22 2.18 2.18 16,420 14 7,450
21/03/2007 2.22 2.19 2.21 20,143 18 9,140
20/03/2007 2.22 2.18 2.22 6,642 17 3,015
19/03/2007 2.21 2.19 2.21 17,098 11 7,800
18/03/2007 2.21 2.18 2.18 8,012 15 3,648
15/03/2007 2.18 2.16 2.18 15,772 18 7,298
14/03/2007 2.18 2.15 2.16 29,128 37 13,460
13/03/2007 2.21 2.18 2.21 11,573 16 5,285
Download Table