AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2007 | 2.05 | 2.00 | 2.03 | 11,532 | 17 | 5,700 |
| 02/07/2007 | 2.02 | 1.98 | 1.98 | 7,457 | 12 | 3,750 |
| 01/07/2007 | 2.05 | 2.00 | 2.00 | 4,623 | 14 | 2,300 |
| 28/06/2007 | 2.01 | 1.96 | 2.01 | 16,982 | 12 | 8,532 |
| 27/06/2007 | 2.07 | 2.00 | 2.00 | 36,307 | 30 | 17,850 |
| 26/06/2007 | 2.05 | 2.00 | 2.04 | 33,894 | 30 | 16,890 |
| 25/06/2007 | 2.02 | 1.98 | 2.02 | 18,512 | 19 | 9,255 |
| 24/06/2007 | 2.06 | 2.05 | 2.06 | 1,231 | 2 | 600 |
| 21/06/2007 | 2.06 | 2.00 | 2.06 | 9,253 | 15 | 4,548 |
| 20/06/2007 | 2.04 | 1.98 | 2.00 | 4,100 | 9 | 2,050 |
| 19/06/2007 | 2.02 | 1.95 | 2.00 | 40,010 | 30 | 20,287 |
| 18/06/2007 | 2.06 | 2.01 | 2.02 | 9,676 | 12 | 4,750 |
| 17/06/2007 | 2.07 | 2.03 | 2.04 | 8,632 | 10 | 4,230 |
| 14/06/2007 | 2.07 | 2.02 | 2.05 | 9,937 | 13 | 4,835 |
| 13/06/2007 | 2.07 | 2.06 | 2.06 | 63,226 | 5 | 30,690 |
| 12/06/2007 | 2.08 | 2.04 | 2.08 | 33,052 | 24 | 16,110 |
| 11/06/2007 | 2.08 | 2.03 | 2.07 | 54,515 | 72 | 26,500 |
| 10/06/2007 | 2.04 | 2.02 | 2.03 | 34,181 | 38 | 16,815 |
| 07/06/2007 | 2.00 | 1.95 | 2.00 | 45,493 | 49 | 23,135 |
| 06/06/2007 | 1.95 | 1.90 | 1.95 | 42,912 | 33 | 22,230 |