AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2007 | 1.76 | 1.73 | 1.74 | 11,089 | 8 | 6,400 |
| 26/09/2007 | 1.79 | 1.76 | 1.77 | 8,616 | 9 | 4,850 |
| 25/09/2007 | 1.79 | 1.75 | 1.79 | 6,020 | 17 | 3,400 |
| 24/09/2007 | 1.76 | 1.73 | 1.75 | 75,911 | 24 | 43,500 |
| 23/09/2007 | 1.76 | 1.73 | 1.73 | 261 | 2 | 150 |
| 20/09/2007 | 1.76 | 1.73 | 1.73 | 5,396 | 6 | 3,075 |
| 19/09/2007 | 1.77 | 1.73 | 1.73 | 7,970 | 15 | 4,582 |
| 18/09/2007 | 1.76 | 1.74 | 1.75 | 5,340 | 9 | 3,050 |
| 17/09/2007 | 1.76 | 1.74 | 1.76 | 21,406 | 20 | 12,250 |
| 16/09/2007 | 1.77 | 1.74 | 1.77 | 1,179 | 6 | 675 |
| 13/09/2007 | 1.77 | 1.74 | 1.77 | 3,747 | 6 | 2,151 |
| 12/09/2007 | 1.77 | 1.74 | 1.77 | 1,274 | 7 | 720 |
| 11/09/2007 | 1.78 | 1.74 | 1.77 | 7,449 | 13 | 4,250 |
| 10/09/2007 | 1.78 | 1.74 | 1.77 | 24,041 | 32 | 13,750 |
| 09/09/2007 | 1.77 | 1.73 | 1.76 | 2,886 | 14 | 1,650 |
| 06/09/2007 | 1.76 | 1.70 | 1.75 | 82,023 | 61 | 48,076 |
| 05/09/2007 | 1.80 | 1.74 | 1.77 | 5,589 | 17 | 3,200 |
| 04/09/2007 | 1.79 | 1.76 | 1.79 | 2,151 | 3 | 1,210 |
| 03/09/2007 | 1.77 | 1.75 | 1.77 | 964 | 3 | 550 |
| 02/09/2007 | 1.84 | 1.73 | 1.78 | 18,730 | 22 | 10,720 |