Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2008 1.88 1.83 1.88 94,372 79 50,958
30/12/2007 1.84 1.76 1.81 70,412 66 38,899
27/12/2007 1.81 1.73 1.81 62,878 67 35,350
26/12/2007 1.79 1.73 1.73 57,584 74 32,951
24/12/2007 1.82 1.75 1.79 100,049 86 56,417
23/12/2007 1.85 1.80 1.80 10,982 16 6,041
17/12/2007 1.85 1.80 1.84 36,129 32 19,855
16/12/2007 1.83 1.78 1.82 76,287 66 42,100
13/12/2007 1.79 1.69 1.78 370,409 204 214,476
12/12/2007 1.80 1.76 1.76 157,588 94 88,695
11/12/2007 1.85 1.79 1.79 195,056 124 107,617
10/12/2007 1.87 1.82 1.85 101,652 69 54,980
09/12/2007 1.85 1.83 1.85 52,320 37 28,417
06/12/2007 1.85 1.82 1.82 141,879 104 77,501
05/12/2007 1.88 1.84 1.88 23,405 33 12,638
04/12/2007 1.88 1.85 1.85 66,745 60 35,661
03/12/2007 1.88 1.85 1.87 14,196 35 7,600
02/12/2007 1.88 1.86 1.86 13,451 19 7,201
29/11/2007 1.90 1.82 1.87 41,325 44 22,233
28/11/2007 1.89 1.84 1.87 20,167 19 10,850
Download Table