Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2007 1.80 1.78 1.80 2,415 4 1,350
28/08/2007 1.79 1.75 1.79 15,871 13 9,050
27/08/2007 1.80 1.77 1.77 10,192 11 5,700
26/08/2007 1.83 1.82 1.83 456 2 250
23/08/2007 1.83 1.79 1.81 2,338 10 1,300
22/08/2007 1.79 1.77 1.79 1,064 4 600
21/08/2007 1.77 1.75 1.75 830 2 470
20/08/2007 1.77 1.74 1.74 9,726 18 5,575
19/08/2007 1.79 1.78 1.78 2,318 6 1,300
16/08/2007 1.80 1.76 1.80 1,332 3 750
15/08/2007 1.82 1.81 1.82 182 2 100
14/08/2007 1.78 1.76 1.78 3,271 6 1,840
13/08/2007 1.80 1.75 1.75 54,919 43 31,062
12/08/2007 1.86 1.79 1.81 51,866 53 28,700
09/08/2007 1.86 1.83 1.84 15,926 16 8,662
08/08/2007 1.87 1.83 1.83 22,882 19 12,370
07/08/2007 1.89 1.86 1.88 11,026 11 5,890
06/08/2007 1.93 1.86 1.90 2,325 13 1,240
05/08/2007 1.85 1.84 1.85 17,608 18 9,550
02/08/2007 1.85 1.84 1.84 41,859 32 22,645
Download Table