Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2007 1.88 1.82 1.85 74,877 63 40,910
26/11/2007 1.92 1.85 1.88 173,936 105 92,550
25/11/2007 1.94 1.89 1.93 176,345 62 91,950
22/11/2007 1.94 1.88 1.93 186,023 91 96,897
21/11/2007 1.93 1.87 1.89 198,925 159 105,351
19/11/2007 1.96 1.90 1.96 78,186 56 40,523
18/11/2007 1.96 1.91 1.96 136,228 93 70,160
15/11/2007 1.93 1.87 1.90 44,245 61 23,401
14/11/2007 1.99 1.91 1.91 243,510 123 125,220
13/11/2007 2.02 1.96 2.00 73,454 52 37,000
12/11/2007 2.02 1.97 1.97 24,213 39 12,160
11/11/2007 2.06 1.96 2.03 137,670 82 69,360
08/11/2007 2.12 2.04 2.04 180,511 92 87,261
07/11/2007 2.17 2.10 2.10 120,386 59 56,377
06/11/2007 2.19 2.13 2.14 349,889 123 162,012
05/11/2007 2.22 2.14 2.18 567,987 213 261,820
04/11/2007 2.21 2.09 2.20 941,110 183 432,478
01/11/2007 2.18 2.11 2.13 114,131 96 53,400
31/10/2007 2.19 2.14 2.17 375,943 180 174,325
30/10/2007 2.25 2.18 2.18 384,899 75 172,740
Download Table