Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2007 2.07 2.03 2.06 6,901 11 3,370
07/05/2007 2.05 2.00 2.05 21,489 24 10,695
06/05/2007 2.11 1.99 2.02 162,948 74 80,853
03/05/2007 2.10 2.07 2.07 13,138 20 6,300
02/05/2007 2.14 2.05 2.14 67,119 22 32,600
01/05/2007 2.12 2.10 2.12 19,839 16 9,380
30/04/2007 2.15 2.08 2.10 3,576 7 1,705
26/04/2007 2.12 2.10 2.10 2,845 8 1,350
25/04/2007 2.17 2.12 2.12 4,888 5 2,300
24/04/2007 2.14 2.09 2.13 2,525 5 1,200
23/04/2007 2.14 2.06 2.11 46,346 32 22,305
22/04/2007 2.15 2.10 2.10 21,358 28 10,150
19/04/2007 2.18 2.10 2.11 20,209 23 9,515
18/04/2007 2.15 2.12 2.15 4,920 12 2,305
17/04/2007 2.15 2.14 2.15 1,502 4 700
16/04/2007 2.17 2.14 2.17 8,271 15 3,860
15/04/2007 2.19 2.18 2.19 436 2 200
12/04/2007 2.16 2.13 2.16 4,246 12 1,980
11/04/2007 2.19 2.14 2.14 11,206 15 5,210
10/04/2007 2.17 2.15 2.15 15,928 17 7,405
Download Table