Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2017 0.58 0.57 0.58 2,912 8 5,100
12/09/2017 0.58 0.57 0.57 44,114 48 77,300
11/09/2017 0.59 0.58 0.58 115,364 23 198,900
10/09/2017 0.58 0.58 0.58 103,791 4 178,950
07/09/2017 0.58 0.58 0.58 4,060 8 7,000
06/09/2017 0.58 0.58 0.58 11,397 22 19,650
05/09/2017 0.59 0.58 0.58 19,312 18 33,280
30/08/2017 0.59 0.57 0.58 10,682 22 18,450
29/08/2017 0.59 0.58 0.58 11,961 12 20,620
28/08/2017 0.59 0.58 0.58 15,296 24 26,301
27/08/2017 0.59 0.58 0.59 938,369 32 1,611,940
24/08/2017 0.59 0.58 0.59 673,380 39 1,156,950
23/08/2017 0.59 0.58 0.58 336,351 20 570,400
22/08/2017 0.60 0.59 0.59 219,828 21 372,350
21/08/2017 0.59 0.58 0.59 11,406 17 19,350
20/08/2017 0.60 0.58 0.58 32,551 43 55,300
17/08/2017 0.61 0.60 0.60 108,925 12 181,495
16/08/2017 0.61 0.60 0.60 108,692 6 178,200
14/08/2017 0.60 0.60 0.60 105,840 5 176,400
13/08/2017 0.61 0.60 0.60 15,772 26 26,279
Download Table