Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2017 0.63 0.62 0.63 7,330 14 11,820
12/07/2017 0.63 0.62 0.63 106,062 10 171,067
11/07/2017 0.64 0.62 0.63 823,425 61 1,297,914
10/07/2017 0.64 0.63 0.63 1,167,946 45 1,846,350
09/07/2017 0.65 0.62 0.64 373,416 92 597,535
06/07/2017 0.62 0.61 0.61 9,011 21 14,550
05/07/2017 0.63 0.62 0.63 329,702 28 531,775
04/07/2017 0.62 0.61 0.62 7,650 11 12,500
03/07/2017 0.63 0.62 0.62 17,015 22 27,350
02/07/2017 0.63 0.62 0.63 45,981 60 74,000
29/06/2017 0.62 0.61 0.61 38,410 25 62,960
22/06/2017 0.62 0.61 0.62 19,636 34 32,080
21/06/2017 0.62 0.62 0.62 107,469 5 173,337
20/06/2017 0.62 0.61 0.62 1,280,657 53 2,081,243
19/06/2017 0.62 0.61 0.62 4,757 12 7,705
18/06/2017 0.62 0.61 0.62 23,614 27 38,180
15/06/2017 0.63 0.62 0.63 4,699 13 7,515
14/06/2017 0.63 0.62 0.63 8,068 12 13,000
13/06/2017 0.63 0.61 0.62 42,612 60 68,649
12/06/2017 0.63 0.62 0.63 12,247 30 19,600
Download Table