Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2017 0.70 0.69 0.69 325,548 50 465,438
11/04/2017 0.74 0.68 0.70 174,200 179 246,078
10/04/2017 0.69 0.68 0.69 7,835 16 11,500
09/04/2017 0.69 0.67 0.69 13,432 23 19,850
06/04/2017 0.69 0.68 0.69 21,404 35 31,466
05/04/2017 0.70 0.68 0.69 37,870 28 55,650
04/04/2017 0.70 0.68 0.70 220,975 19 320,250
03/04/2017 0.71 0.69 0.70 28,999 27 41,850
02/04/2017 0.70 0.69 0.70 1,487,791 54 2,144,299
30/03/2017 0.69 0.69 0.69 433,584 29 628,382
29/03/2017 0.70 0.69 0.70 23,896 29 34,527
28/03/2017 0.71 0.70 0.71 26,358 36 37,625
27/03/2017 0.71 0.69 0.71 338,663 37 483,801
26/03/2017 0.71 0.69 0.70 6,827 15 9,763
23/03/2017 0.70 0.69 0.70 9,635 12 13,850
22/03/2017 0.71 0.69 0.70 328,370 19 469,064
21/03/2017 0.71 0.70 0.71 18,878 27 26,950
20/03/2017 0.71 0.69 0.71 155,325 19 221,939
19/03/2017 0.71 0.69 0.71 11,842 27 16,896
16/03/2017 0.71 0.70 0.71 23,780 35 33,790
Download Table