Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2016	0.73	0.70	0.73	124,714	61	173,372
18/12/2016	0.74	0.72	0.72	318,017	136	435,058
15/12/2016	0.73	0.70	0.73	191,642	174	264,501
14/12/2016	0.68	0.65	0.68	65,111	92	98,055
13/12/2016	0.65	0.64	0.64	121,545	28	187,336
11/12/2016	0.65	0.64	0.65	20,353	18	31,566
08/12/2016	0.65	0.64	0.65	5,150	4	8,000
07/12/2016	0.65	0.63	0.65	33,170	50	52,033
06/12/2016	0.65	0.65	0.65	3,608	7	5,550
05/12/2016	0.65	0.64	0.65	9,548	14	14,750
04/12/2016	0.66	0.64	0.64	397,272	76	609,897
01/12/2016	0.65	0.65	0.65	12,483	13	19,205
30/11/2016	0.66	0.64	0.66	15,522	11	23,880
29/11/2016	0.66	0.64	0.65	1,050,875	46	1,605,258
28/11/2016	0.66	0.65	0.66	376,065	34	577,190
27/11/2016	0.65	0.65	0.65	25,610	21	39,400
24/11/2016	0.66	0.65	0.65	2,077	8	3,175
23/11/2016	0.65	0.65	0.65	309,308	19	475,858
22/11/2016	0.65	0.65	0.65	5,168	5	7,950
21/11/2016	0.65	0.65	0.65	268,658	20	413,320

Download Table