Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2017	0.84	0.80	0.81	74,391	53	90,828
17/01/2017	0.85	0.83	0.84	113,903	89	135,684
16/01/2017	0.83	0.81	0.82	616,828	56	750,017
15/01/2017	0.86	0.83	0.84	160,054	130	188,306
12/01/2017	0.87	0.81	0.82	560,241	229	671,209
11/01/2017	0.90	0.85	0.85	315,179	185	358,703
10/01/2017	0.92	0.86	0.90	909,449	421	1,020,113
09/01/2017	0.88	0.82	0.88	761,235	441	888,017
08/01/2017	0.82	0.75	0.82	389,097	267	490,726
05/01/2017	0.77	0.71	0.77	347,704	233	455,591
04/01/2017	0.73	0.71	0.72	225,410	16	317,452
03/01/2017	0.73	0.71	0.71	23,526	23	32,721
02/01/2017	0.73	0.69	0.73	775,744	98	1,102,645
29/12/2016	0.70	0.68	0.68	74,459	45	107,224
28/12/2016	0.70	0.69	0.70	1,875	7	2,700
27/12/2016	0.70	0.69	0.70	280,005	51	400,448
26/12/2016	0.71	0.69	0.71	259,261	46	370,240
22/12/2016	0.71	0.70	0.70	27,782	37	39,590
21/12/2016	0.71	0.70	0.71	457,501	67	648,600
20/12/2016	0.73	0.71	0.71	1,305,386	40	1,831,925

Download Table