Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2017	0.74	0.72	0.73	15,630	33	21,477
14/02/2017	0.74	0.72	0.73	731,855	88	1,003,163
13/02/2017	0.72	0.68	0.72	355,641	118	494,688
12/02/2017	0.69	0.67	0.69	15,668	35	23,192
09/02/2017	0.70	0.67	0.69	28,985	57	42,468
08/02/2017	0.73	0.69	0.71	89,527	115	126,759
07/02/2017	0.76	0.73	0.74	17,102	47	23,168
06/02/2017	0.76	0.75	0.75	33,779	29	44,850
05/02/2017	0.78	0.76	0.77	18,928	20	24,800
02/02/2017	0.79	0.77	0.78	926,006	43	1,198,691
01/02/2017	0.78	0.77	0.77	19,365	21	24,996
31/01/2017	0.78	0.76	0.77	151,648	47	194,600
30/01/2017	0.78	0.77	0.78	32,135	31	41,250
29/01/2017	0.80	0.78	0.79	14,999	18	18,900
26/01/2017	0.81	0.78	0.79	187,669	47	237,260
25/01/2017	0.79	0.76	0.79	452,989	97	588,948
24/01/2017	0.83	0.79	0.80	368,040	118	453,270
23/01/2017	0.82	0.79	0.79	55,817	53	69,780
22/01/2017	0.85	0.80	0.82	854,141	135	1,043,172
19/01/2017	0.82	0.80	0.81	928,475	38	1,135,871

Download Table