Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2017	0.71	0.70	0.71	19,616	35	27,998
14/03/2017	0.71	0.70	0.71	5,209	15	7,340
13/03/2017	0.72	0.70	0.71	2,417,512	115	3,430,097
12/03/2017	0.71	0.70	0.70	6,253	14	8,927
09/03/2017	0.71	0.70	0.71	153,439	10	219,136
08/03/2017	0.71	0.71	0.71	781	2	1,100
07/03/2017	0.71	0.69	0.69	13,158	21	18,750
06/03/2017	0.71	0.70	0.71	6,539	17	9,325
05/03/2017	0.71	0.70	0.71	9,936	30	14,150
02/03/2017	0.71	0.70	0.71	22,560	25	32,200
01/03/2017	0.71	0.70	0.71	18,278	41	26,040
28/02/2017	0.72	0.70	0.72	8,367	19	11,775
27/02/2017	0.71	0.70	0.71	1,249,851	38	1,772,950
26/02/2017	0.72	0.71	0.72	17,491	22	24,473
23/02/2017	0.72	0.70	0.71	34,548	48	48,835
22/02/2017	0.72	0.70	0.72	31,416	41	44,234
21/02/2017	0.73	0.71	0.72	9,495	12	13,200
20/02/2017	0.74	0.71	0.71	53,487	64	74,322
19/02/2017	0.73	0.71	0.71	2,062,038	45	2,888,404
16/02/2017	0.72	0.71	0.72	6,846	26	9,606

Download Table