Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2016	0.65	0.65	0.65	2,646	7	4,070
17/11/2016	0.65	0.65	0.65	7,439	15	11,445
16/11/2016	0.65	0.65	0.65	6,955	16	10,700
15/11/2016	0.66	0.65	0.66	11,914	8	18,326
14/11/2016	0.66	0.65	0.65	240,467	33	368,676
13/11/2016	0.66	0.66	0.66	206,892	9	313,472
10/11/2016	0.66	0.65	0.65	6,430	8	9,874
09/11/2016	0.66	0.65	0.65	2,633	9	4,000
08/11/2016	0.66	0.65	0.66	2,173	5	3,305
07/11/2016	0.67	0.66	0.66	207,784	14	314,822
06/11/2016	0.66	0.65	0.66	323	2	493
03/11/2016	0.66	0.66	0.66	15,345	14	23,250
02/11/2016	0.66	0.65	0.66	1,813,834	71	2,763,706
01/11/2016	0.66	0.64	0.66	12,439	19	19,200
31/10/2016	0.67	0.64	0.65	40,089	42	61,653
30/10/2016	0.67	0.65	0.65	3,228	13	4,900
27/10/2016	0.67	0.66	0.66	3,571	13	5,400
26/10/2016	0.68	0.66	0.68	14,175	24	21,200
25/10/2016	0.67	0.66	0.66	2,697	12	4,070
24/10/2016	0.67	0.66	0.66	46,481	56	70,300

Download Table