Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2016	0.69	0.66	0.67	35,771	66	52,860
19/07/2016	0.71	0.69	0.70	35,287	45	50,615
18/07/2016	0.72	0.70	0.71	45,888	59	65,228
17/07/2016	0.72	0.71	0.72	167,397	49	233,295
14/07/2016	0.73	0.72	0.72	8,545	15	11,778
13/07/2016	0.73	0.72	0.72	951,343	58	1,308,275
12/07/2016	0.73	0.72	0.73	553,224	38	758,330
11/07/2016	0.72	0.72	0.72	64,152	52	89,100
10/07/2016	0.74	0.72	0.73	5,324	13	7,300
04/07/2016	0.73	0.72	0.73	16,155	26	22,260
03/07/2016	0.73	0.71	0.73	14,348	25	19,900
30/06/2016	0.74	0.72	0.72	302,704	78	412,940
29/06/2016	0.74	0.72	0.74	339,729	77	463,555
28/06/2016	0.73	0.72	0.73	3,159	13	4,370
27/06/2016	0.73	0.71	0.72	89,459	88	124,120
26/06/2016	0.74	0.72	0.73	124,905	38	171,110
23/06/2016	0.75	0.72	0.73	35,242	36	47,680
22/06/2016	0.76	0.74	0.74	1,118,215	71	1,501,243
21/06/2016	0.77	0.74	0.74	148,983	135	197,735
20/06/2016	0.75	0.70	0.75	833,749	152	1,183,561

Download Table