Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2016 0.70 0.69 0.70 41,533 33 59,950
16/06/2016 0.70 0.70 0.70 16,065 17 22,950
15/06/2016 0.70 0.69 0.70 5,457 14 7,810
14/06/2016 0.70 0.69 0.70 128,695 42 183,860
13/06/2016 0.70 0.69 0.70 488,024 70 701,843
12/06/2016 0.70 0.69 0.70 11,147 32 16,135
09/06/2016 0.71 0.69 0.70 42,919 63 61,510
08/06/2016 0.72 0.71 0.71 627,072 96 872,960
07/06/2016 0.72 0.71 0.72 226,961 35 317,425
06/06/2016 0.72 0.70 0.72 23,526 51 33,355
05/06/2016 0.73 0.72 0.73 6,539 16 9,003
01/06/2016 0.74 0.73 0.73 9,651 21 13,220
31/05/2016 0.74 0.72 0.74 13,433 24 18,446
30/05/2016 0.74 0.72 0.73 35,171 54 48,030
29/05/2016 0.75 0.74 0.74 256,242 46 343,943
26/05/2016 0.76 0.73 0.75 81,933 105 109,340
24/05/2016 0.76 0.76 0.76 33,968 39 44,695
23/05/2016 0.77 0.76 0.76 95,611 50 124,362
22/05/2016 0.78 0.76 0.76 992,188 213 1,288,794
19/05/2016 0.78 0.77 0.77 7,701 19 10,000
Download Table