Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2016 1.01 0.99 1.00 454,386 131 454,184
22/02/2016 1.00 0.96 0.99 548,129 185 559,526
21/02/2016 0.97 0.95 0.97 177,809 69 184,441
18/02/2016 0.97 0.95 0.96 250,021 75 258,471
17/02/2016 0.96 0.95 0.96 106,465 67 111,802
16/02/2016 0.95 0.93 0.95 83,580 56 88,633
15/02/2016 0.95 0.92 0.95 162,367 137 173,680
14/02/2016 0.99 0.94 0.94 680,437 294 705,408
11/02/2016 1.02 1.00 1.01 141,472 114 140,714
10/02/2016 1.01 1.00 1.01 355,921 93 352,550
09/02/2016 1.01 0.98 1.00 243,346 113 243,295
08/02/2016 1.05 0.98 0.98 526,522 273 514,796
07/02/2016 1.04 0.99 1.02 689,285 385 679,526
04/02/2016 0.99 0.96 0.97 461,031 188 470,050
03/02/2016 0.99 0.93 0.97 321,194 269 331,880
02/02/2016 0.94 0.93 0.94 202,883 82 218,087
01/02/2016 0.95 0.93 0.94 67,222 81 71,337
31/01/2016 0.94 0.93 0.94 71,610 93 76,387
28/01/2016 0.95 0.94 0.95 31,746 56 33,576
27/01/2016 0.96 0.95 0.96 35,936 63 37,801
Download Table