AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2015 | 1.03 | 0.99 | 1.03 | 633,762 | 248 | 624,548 |
| 29/10/2015 | 0.96 | 0.91 | 0.96 | 771,934 | 413 | 818,002 |
| 28/10/2015 | 0.92 | 0.89 | 0.90 | 958,426 | 504 | 1,071,882 |
| 27/10/2015 | 0.96 | 0.96 | 0.96 | 373,596 | 186 | 389,162 |
| 26/10/2015 | 1.11 | 1.03 | 1.03 | 900,920 | 464 | 861,497 |
| 25/10/2015 | 1.17 | 1.11 | 1.11 | 612,441 | 264 | 539,451 |
| 22/10/2015 | 1.20 | 1.15 | 1.18 | 1,857,905 | 272 | 1,573,812 |
| 21/10/2015 | 1.19 | 1.17 | 1.19 | 1,208,421 | 188 | 1,027,095 |
| 20/10/2015 | 1.18 | 1.14 | 1.18 | 532,995 | 214 | 455,993 |
| 19/10/2015 | 1.18 | 1.10 | 1.16 | 1,356,983 | 396 | 1,196,746 |
| 18/10/2015 | 1.20 | 1.15 | 1.18 | 943,552 | 134 | 804,570 |
| 14/10/2015 | 1.19 | 1.15 | 1.17 | 842,756 | 232 | 713,854 |
| 13/10/2015 | 1.25 | 1.21 | 1.21 | 1,962,994 | 250 | 1,591,752 |
| 12/10/2015 | 1.23 | 1.21 | 1.22 | 494,780 | 152 | 404,693 |
| 11/10/2015 | 1.22 | 1.21 | 1.22 | 499,318 | 105 | 410,158 |
| 08/10/2015 | 1.23 | 1.19 | 1.21 | 709,889 | 170 | 586,990 |
| 07/10/2015 | 1.24 | 1.17 | 1.19 | 938,857 | 360 | 775,524 |
| 06/10/2015 | 1.20 | 1.15 | 1.20 | 538,625 | 254 | 457,773 |
| 05/10/2015 | 1.23 | 1.16 | 1.22 | 583,244 | 208 | 484,140 |
| 04/10/2015 | 1.25 | 1.20 | 1.21 | 739,918 | 211 | 602,438 |