AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2015 | 1.32 | 1.24 | 1.29 | 1,346,631 | 484 | 1,046,688 |
| 30/08/2015 | 1.29 | 1.17 | 1.28 | 1,414,301 | 427 | 1,143,339 |
| 27/08/2015 | 1.33 | 1.17 | 1.25 | 2,945,119 | 786 | 2,319,261 |
| 26/08/2015 | 1.41 | 1.26 | 1.26 | 1,905,620 | 548 | 1,428,501 |
| 25/08/2015 | 1.38 | 1.31 | 1.36 | 1,189,323 | 418 | 885,518 |
| 24/08/2015 | 1.46 | 1.36 | 1.37 | 1,051,396 | 396 | 740,536 |
| 23/08/2015 | 1.55 | 1.38 | 1.45 | 1,775,992 | 587 | 1,186,337 |
| 20/08/2015 | 1.49 | 1.33 | 1.49 | 2,257,299 | 534 | 1,590,561 |
| 19/08/2015 | 1.41 | 1.41 | 1.41 | 736,725 | 183 | 522,500 |
| 18/08/2015 | 1.63 | 1.52 | 1.52 | 1,731,923 | 551 | 1,092,251 |
| 17/08/2015 | 1.68 | 1.56 | 1.64 | 1,949,071 | 564 | 1,200,394 |
| 16/08/2015 | 1.70 | 1.62 | 1.64 | 5,156,414 | 807 | 3,075,059 |
| 13/08/2015 | 1.59 | 1.50 | 1.59 | 4,431,201 | 652 | 2,860,849 |
| 12/08/2015 | 1.48 | 1.46 | 1.48 | 763,232 | 169 | 520,440 |
| 11/08/2015 | 1.47 | 1.43 | 1.47 | 657,845 | 176 | 452,506 |
| 10/08/2015 | 1.46 | 1.40 | 1.46 | 1,132,973 | 283 | 781,150 |
| 09/08/2015 | 1.50 | 1.40 | 1.41 | 1,886,995 | 476 | 1,290,376 |
| 06/08/2015 | 1.52 | 1.43 | 1.49 | 3,735,755 | 612 | 2,504,636 |
| 05/08/2015 | 1.49 | 1.41 | 1.47 | 3,089,299 | 546 | 2,141,200 |
| 04/08/2015 | 1.42 | 1.37 | 1.42 | 1,285,808 | 249 | 926,428 |