AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2015 | 1.27 | 1.22 | 1.24 | 1,536,435 | 334 | 1,235,399 |
| 30/09/2015 | 1.25 | 1.21 | 1.23 | 1,843,167 | 369 | 1,498,427 |
| 29/09/2015 | 1.25 | 1.20 | 1.22 | 1,623,052 | 312 | 1,324,208 |
| 28/09/2015 | 1.22 | 1.16 | 1.21 | 2,081,934 | 399 | 1,749,286 |
| 22/09/2015 | 1.20 | 1.12 | 1.16 | 2,878,810 | 493 | 2,443,607 |
| 21/09/2015 | 1.16 | 1.08 | 1.14 | 1,549,120 | 549 | 1,384,286 |
| 20/09/2015 | 1.20 | 1.13 | 1.15 | 1,694,575 | 404 | 1,455,475 |
| 17/09/2015 | 1.16 | 1.12 | 1.14 | 291,923 | 159 | 253,792 |
| 16/09/2015 | 1.17 | 1.11 | 1.14 | 427,219 | 293 | 373,983 |
| 15/09/2015 | 1.20 | 1.11 | 1.12 | 478,069 | 318 | 417,361 |
| 14/09/2015 | 1.26 | 1.17 | 1.20 | 614,712 | 241 | 506,010 |
| 13/09/2015 | 1.28 | 1.21 | 1.22 | 257,018 | 112 | 206,160 |
| 10/09/2015 | 1.28 | 1.26 | 1.27 | 814,106 | 141 | 643,171 |
| 09/09/2015 | 1.28 | 1.24 | 1.27 | 1,041,628 | 292 | 823,016 |
| 08/09/2015 | 1.29 | 1.24 | 1.24 | 717,145 | 223 | 565,094 |
| 07/09/2015 | 1.31 | 1.24 | 1.30 | 2,645,634 | 672 | 2,083,400 |
| 06/09/2015 | 1.25 | 1.19 | 1.22 | 363,920 | 222 | 298,851 |
| 03/09/2015 | 1.30 | 1.20 | 1.21 | 537,622 | 308 | 431,339 |
| 02/09/2015 | 1.32 | 1.23 | 1.27 | 1,940,137 | 565 | 1,526,486 |
| 01/09/2015 | 1.32 | 1.26 | 1.32 | 1,030,922 | 316 | 792,420 |