Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2015	1.38	1.36	1.37	555,751	142	403,567
02/08/2015	1.43	1.38	1.38	1,663,759	348	1,178,577
30/07/2015	1.41	1.36	1.40	1,232,470	246	893,365
29/07/2015	1.38	1.35	1.37	953,436	199	697,125
28/07/2015	1.37	1.35	1.36	807,039	124	592,998
27/07/2015	1.38	1.34	1.36	2,386,158	233	1,755,511
26/07/2015	1.42	1.35	1.36	2,225,060	429	1,609,599
23/07/2015	1.38	1.35	1.38	2,809,224	420	2,066,109
22/07/2015	1.36	1.28	1.35	2,604,969	437	1,984,149
21/07/2015	1.30	1.27	1.30	4,270,692	308	3,332,503
16/07/2015	1.28	1.24	1.27	1,160,429	273	922,493
15/07/2015	1.25	1.23	1.24	1,313,392	245	1,057,764
14/07/2015	1.26	1.22	1.23	594,898	142	479,750
13/07/2015	1.27	1.25	1.27	683,267	127	544,775
12/07/2015	1.27	1.25	1.27	463,677	123	368,245
09/07/2015	1.26	1.22	1.24	866,408	230	698,525
08/07/2015	1.31	1.22	1.22	2,660,964	486	2,089,485
07/07/2015	1.24	1.22	1.24	637,218	236	518,575
06/07/2015	1.21	1.17	1.19	449,969	97	375,790
05/07/2015	1.22	1.19	1.21	760,171	153	629,184

Download Table