Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2015	0.76	0.75	0.75	12,121	11	15,963
05/05/2015	0.76	0.76	0.76	76	1	100
04/05/2015	0.76	0.76	0.76	4,360	7	5,737
03/05/2015	0.76	0.75	0.75	7,653	18	10,200
29/04/2015	0.77	0.74	0.76	11,295	28	15,030
28/04/2015	0.78	0.77	0.78	3,902	14	5,063
27/04/2015	0.78	0.77	0.78	2,470	5	3,207
26/04/2015	0.78	0.77	0.78	3,679	16	4,761
23/04/2015	0.79	0.78	0.78	664	4	850
22/04/2015	0.77	0.77	0.77	77	1	100
21/04/2015	0.79	0.78	0.78	1,758	3	2,250
20/04/2015	0.80	0.78	0.79	4,239	12	5,377
19/04/2015	0.80	0.79	0.80	830	2	1,050
16/04/2015	0.80	0.79	0.80	5,837	18	7,385
15/04/2015	0.80	0.78	0.80	5,458	17	6,909
14/04/2015	0.79	0.76	0.79	42,078	50	54,435
13/04/2015	0.78	0.74	0.74	72,873	93	96,600
12/04/2015	0.80	0.79	0.80	1,306	4	1,650
09/04/2015	0.80	0.78	0.80	2,172	14	2,749
07/04/2015	0.80	0.79	0.80	6,165	13	7,800

Download Table