Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2015	0.87	0.85	0.85	7,054	17	8,231
04/02/2015	0.86	0.85	0.85	24,257	29	28,250
03/02/2015	0.90	0.88	0.88	44,423	61	49,876
02/02/2015	0.92	0.89	0.90	120,577	112	132,886
01/02/2015	0.89	0.85	0.89	155,691	166	177,126
29/01/2015	0.85	0.82	0.85	104,878	32	126,294
28/01/2015	0.84	0.82	0.83	9,601	23	11,600
27/01/2015	0.84	0.82	0.84	6,801	23	8,250
26/01/2015	0.84	0.82	0.84	19,150	27	23,110
25/01/2015	0.84	0.81	0.81	30,538	52	37,134
22/01/2015	0.85	0.83	0.83	20,457	18	24,460
21/01/2015	0.85	0.83	0.83	10,828	10	12,900
20/01/2015	0.84	0.82	0.84	9,880	30	11,888
19/01/2015	0.86	0.85	0.86	11,925	18	14,021
18/01/2015	0.85	0.84	0.85	14,709	13	17,499
15/01/2015	0.84	0.83	0.84	5,981	14	7,200
14/01/2015	0.82	0.81	0.81	8,180	8	10,000
13/01/2015	0.83	0.81	0.83	29,098	37	35,600
12/01/2015	0.85	0.83	0.83	32,450	20	38,772
06/01/2015	0.86	0.84	0.84	8,222	25	9,725

Download Table