Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2015 0.79 0.79 0.79 1,941 6 2,457
05/04/2015 0.79 0.79 0.79 237 2 300
02/04/2015 0.80 0.79 0.80 7,174 12 8,978
01/04/2015 0.80 0.78 0.80 11,304 15 14,140
31/03/2015 0.80 0.79 0.79 4,477 12 5,650
30/03/2015 0.80 0.77 0.80 64,891 60 81,914
26/03/2015 0.79 0.78 0.79 2,935 12 3,730
25/03/2015 0.81 0.79 0.79 18,742 8 23,166
24/03/2015 0.82 0.78 0.82 21,982 33 27,552
23/03/2015 0.80 0.79 0.80 1,586 11 2,004
22/03/2015 0.81 0.79 0.80 8,467 13 10,610
19/03/2015 0.82 0.80 0.82 9,717 23 12,112
18/03/2015 0.82 0.80 0.80 7,355 19 9,188
17/03/2015 0.81 0.80 0.80 3,797 17 4,710
16/03/2015 0.82 0.81 0.81 2,423 8 2,960
15/03/2015 0.83 0.81 0.83 69,905 34 86,171
12/03/2015 0.82 0.79 0.82 15,896 26 20,000
11/03/2015 0.82 0.78 0.80 14,304 28 18,050
10/03/2015 0.83 0.80 0.82 48,447 44 59,677
09/03/2015 0.83 0.82 0.83 39,743 85 47,963
Download Table