AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2015 | 1.22 | 1.16 | 1.20 | 989,922 | 239 | 832,466 |
| 01/07/2015 | 1.18 | 1.12 | 1.18 | 1,136,726 | 259 | 981,417 |
| 30/06/2015 | 1.19 | 1.11 | 1.11 | 728,881 | 247 | 641,240 |
| 29/06/2015 | 1.19 | 1.14 | 1.19 | 188,106 | 129 | 160,650 |
| 28/06/2015 | 1.29 | 1.18 | 1.18 | 1,906,052 | 382 | 1,531,983 |
| 25/06/2015 | 1.26 | 1.19 | 1.26 | 3,125,518 | 545 | 2,548,332 |
| 24/06/2015 | 1.18 | 1.09 | 1.18 | 2,814,885 | 432 | 2,535,859 |
| 23/06/2015 | 1.16 | 1.09 | 1.11 | 803,625 | 184 | 709,550 |
| 22/06/2015 | 1.17 | 1.14 | 1.15 | 676,762 | 117 | 589,800 |
| 21/06/2015 | 1.19 | 1.13 | 1.16 | 904,169 | 238 | 779,850 |
| 18/06/2015 | 1.18 | 1.13 | 1.18 | 1,056,584 | 199 | 914,407 |
| 17/06/2015 | 1.27 | 1.14 | 1.14 | 1,463,238 | 319 | 1,195,691 |
| 16/06/2015 | 1.23 | 1.13 | 1.23 | 1,820,750 | 320 | 1,495,460 |
| 15/06/2015 | 1.19 | 1.12 | 1.15 | 1,229,849 | 216 | 1,071,789 |
| 14/06/2015 | 1.29 | 1.14 | 1.14 | 1,870,632 | 420 | 1,505,515 |
| 11/06/2015 | 1.34 | 1.23 | 1.23 | 2,904,022 | 568 | 2,207,981 |
| 10/06/2015 | 1.30 | 1.21 | 1.30 | 1,085,609 | 387 | 857,856 |
| 09/06/2015 | 1.21 | 1.18 | 1.21 | 466,864 | 230 | 388,575 |
| 08/06/2015 | 1.19 | 1.14 | 1.18 | 221,637 | 140 | 188,300 |
| 07/06/2015 | 1.18 | 1.13 | 1.17 | 179,050 | 150 | 155,863 |