Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2014 0.83 0.81 0.83 28,407 21 34,720
08/10/2014 0.83 0.82 0.83 16,036 14 19,460
02/10/2014 0.83 0.81 0.83 38,227 15 46,676
01/10/2014 0.83 0.82 0.83 70,863 11 86,417
30/09/2014 0.83 0.82 0.82 179,386 27 218,750
29/09/2014 0.83 0.81 0.81 109,257 48 132,437
28/09/2014 0.82 0.81 0.81 1,961 7 2,400
25/09/2014 0.83 0.82 0.82 43,910 34 53,200
24/09/2014 0.83 0.81 0.82 40,957 33 49,975
23/09/2014 0.84 0.81 0.82 34,974 28 42,555
22/09/2014 0.83 0.82 0.83 28,082 25 33,969
21/09/2014 0.83 0.82 0.82 93,553 38 113,714
18/09/2014 0.84 0.81 0.81 18,598 42 22,662
17/09/2014 0.82 0.81 0.81 11,672 28 14,397
16/09/2014 0.84 0.80 0.81 74,869 103 92,225
15/09/2014 0.86 0.84 0.84 74,163 28 87,234
14/09/2014 0.88 0.85 0.86 23,010 36 26,835
11/09/2014 0.87 0.85 0.87 111,027 126 129,316
10/09/2014 0.85 0.81 0.84 71,508 83 84,915
09/09/2014 0.81 0.81 0.81 4,479 19 5,530
Download Table