Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2014	0.85	0.85	0.85	595	2	700
10/08/2014	0.85	0.85	0.85	2,824	7	3,322
07/08/2014	0.86	0.86	0.86	1,509	4	1,755
06/08/2014	0.86	0.85	0.86	1,315	5	1,546
05/08/2014	0.87	0.85	0.87	1,349	7	1,586
04/08/2014	0.87	0.85	0.85	2,188	6	2,550
03/08/2014	0.87	0.85	0.86	959	4	1,124
27/07/2014	0.87	0.85	0.85	6,546	24	7,606
24/07/2014	0.87	0.84	0.86	11,955	28	14,028
23/07/2014	0.90	0.88	0.88	19,688	29	22,352
22/07/2014	0.93	0.92	0.92	553	2	600
21/07/2014	0.93	0.93	0.93	4,743	3	5,100
20/07/2014	0.94	0.91	0.92	7,742	13	8,483
17/07/2014	0.95	0.91	0.95	10,257	14	11,000
16/07/2014	0.96	0.91	0.91	19,858	50	21,400
15/07/2014	0.95	0.93	0.95	4,850	30	5,152
14/07/2014	0.95	0.93	0.93	17,393	28	18,500
13/07/2014	0.91	0.88	0.91	30,402	43	33,536
10/07/2014	0.87	0.85	0.87	6,221	24	7,193
09/07/2014	0.85	0.83	0.83	4,937	21	5,911

Download Table