AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2014 | 1.02 | 1.00 | 1.00 | 12,557 | 18 | 12,525 |
| 03/04/2014 | 1.03 | 1.00 | 1.01 | 134,907 | 41 | 132,440 |
| 02/04/2014 | 1.01 | 1.00 | 1.01 | 20,981 | 23 | 20,936 |
| 01/04/2014 | 1.04 | 0.99 | 0.99 | 14,422 | 27 | 14,250 |
| 31/03/2014 | 1.03 | 1.02 | 1.02 | 532 | 6 | 520 |
| 30/03/2014 | 1.03 | 1.00 | 1.03 | 7,523 | 11 | 7,463 |
| 27/03/2014 | 1.03 | 0.98 | 1.03 | 105,641 | 20 | 105,650 |
| 26/03/2014 | 1.02 | 0.97 | 1.01 | 8,472 | 16 | 8,609 |
| 25/03/2014 | 1.02 | 0.97 | 0.99 | 18,936 | 36 | 18,994 |
| 24/03/2014 | 1.02 | 1.01 | 1.01 | 10,415 | 24 | 10,279 |
| 23/03/2014 | 1.05 | 1.02 | 1.02 | 10,295 | 21 | 10,050 |
| 19/03/2014 | 1.07 | 1.04 | 1.05 | 74,645 | 14 | 70,750 |
| 18/03/2014 | 1.06 | 1.02 | 1.04 | 24,948 | 11 | 24,323 |
| 17/03/2014 | 1.04 | 1.02 | 1.04 | 7,263 | 9 | 7,100 |
| 16/03/2014 | 1.08 | 1.05 | 1.05 | 38,415 | 6 | 36,000 |
| 13/03/2014 | 1.08 | 1.02 | 1.05 | 168,123 | 21 | 160,575 |
| 11/03/2014 | 1.05 | 1.04 | 1.05 | 11,574 | 10 | 11,025 |
| 10/03/2014 | 1.06 | 1.05 | 1.05 | 2,111 | 8 | 2,000 |
| 09/03/2014 | 1.07 | 1.07 | 1.07 | 1,284 | 2 | 1,200 |
| 06/03/2014 | 1.09 | 1.06 | 1.06 | 110,254 | 16 | 103,057 |