Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2014 1.32 1.28 1.31 389,515 153 298,406
05/01/2014 1.28 1.21 1.28 481,709 197 384,819
02/01/2014 1.22 1.19 1.22 199,781 102 164,818
31/12/2013 1.17 1.13 1.17 183,842 113 159,068
30/12/2013 1.16 1.11 1.14 355,265 85 310,085
29/12/2013 1.14 1.11 1.13 206,639 28 181,380
26/12/2013 1.16 1.13 1.15 24,242 23 21,300
24/12/2013 1.16 1.14 1.16 29,595 28 25,598
23/12/2013 1.15 1.14 1.15 29,839 16 25,984
22/12/2013 1.18 1.15 1.15 175,006 76 150,275
19/12/2013 1.19 1.17 1.17 213,395 136 180,815
18/12/2013 1.14 1.09 1.14 129,863 77 115,271
17/12/2013 1.09 1.09 1.09 5,995 5 5,500
16/12/2013 1.10 1.09 1.10 12,950 17 11,850
11/12/2013 1.12 1.09 1.10 16,488 37 15,020
10/12/2013 1.14 1.09 1.09 65,106 92 58,230
09/12/2013 1.11 1.09 1.11 54,121 80 49,290
08/12/2013 1.10 1.06 1.08 27,176 40 25,530
05/12/2013 1.11 1.08 1.08 231,593 213 212,710
04/12/2013 1.17 1.13 1.13 188,512 128 165,668
Download Table