Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2014	0.92	0.89	0.92	91,286	12	100,304
05/05/2014	0.92	0.90	0.92	21,595	33	23,902
04/05/2014	0.94	0.92	0.94	929	2	1,010
30/04/2014	0.94	0.92	0.94	90,729	6	97,558
29/04/2014	0.94	0.91	0.93	4,473	14	4,878
28/04/2014	0.94	0.92	0.94	2,464	14	2,672
27/04/2014	0.94	0.93	0.94	92,379	10	99,320
24/04/2014	0.95	0.94	0.95	93,107	4	99,049
23/04/2014	0.94	0.93	0.94	2,323	10	2,475
22/04/2014	0.94	0.93	0.93	4,581	11	4,900
21/04/2014	0.95	0.94	0.95	82,721	13	87,950
20/04/2014	0.95	0.94	0.95	77,128	4	82,050
17/04/2014	0.95	0.92	0.95	3,077	15	3,300
16/04/2014	0.95	0.92	0.95	9,458	17	10,120
15/04/2014	0.97	0.94	0.95	35,913	25	37,805
13/04/2014	0.97	0.95	0.95	2,322	6	2,400
10/04/2014	0.97	0.95	0.97	9,767	11	10,075
09/04/2014	0.98	0.95	0.95	28,363	41	29,648
08/04/2014	0.99	0.97	0.99	14,399	27	14,800
07/04/2014	0.99	0.95	0.95	12,276	33	12,865

Download Table