Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2013	0.78	0.77	0.78	5,791	26	7,490
02/09/2013	0.80	0.78	0.80	1,285	16	1,621
01/09/2013	0.81	0.80	0.80	24,756	8	30,570
29/08/2013	0.80	0.78	0.80	36,281	29	45,650
28/08/2013	0.82	0.79	0.80	62,305	50	78,555
26/08/2013	0.87	0.83	0.83	23,564	38	28,271
25/08/2013	0.88	0.85	0.87	32,604	52	37,948
22/08/2013	0.91	0.88	0.88	25,063	38	28,060
21/08/2013	0.90	0.89	0.90	38,026	43	42,450
20/08/2013	0.90	0.88	0.88	7,209	9	8,100
19/08/2013	0.91	0.88	0.91	183,482	152	203,006
18/08/2013	0.88	0.86	0.88	148,370	17	170,550
15/08/2013	0.90	0.87	0.87	180,532	53	204,817
14/08/2013	0.89	0.85	0.89	98,022	116	111,347
13/08/2013	0.85	0.83	0.85	29,072	53	34,479
12/08/2013	0.84	0.83	0.83	9,644	23	11,600
07/08/2013	0.84	0.84	0.84	420	3	500
06/08/2013	0.84	0.83	0.83	5,399	5	6,500
05/08/2013	0.84	0.84	0.84	42	1	50
04/08/2013	0.85	0.84	0.84	74,459	6	87,689

Download Table