Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2013	0.95	0.93	0.93	7,776	17	8,350
05/06/2013	0.95	0.93	0.93	11,761	21	12,610
04/06/2013	0.95	0.94	0.94	13,087	31	13,800
03/06/2013	0.97	0.94	0.94	39,080	40	41,210
02/06/2013	0.97	0.95	0.97	52,000	63	54,319
30/05/2013	0.95	0.93	0.95	109,446	72	116,446
29/05/2013	0.96	0.94	0.94	192,819	45	204,162
28/05/2013	0.95	0.93	0.94	98,455	33	105,415
27/05/2013	0.94	0.93	0.94	79,245	12	85,210
26/05/2013	0.95	0.93	0.93	7,855	14	8,400
23/05/2013	0.94	0.93	0.94	26,996	30	28,900
22/05/2013	0.95	0.93	0.93	39,424	46	42,250
21/05/2013	0.95	0.93	0.95	10,867	15	11,560
20/05/2013	0.95	0.93	0.94	28,526	30	30,429
19/05/2013	0.96	0.95	0.95	261,921	39	273,021
16/05/2013	0.96	0.93	0.95	107,232	71	114,322
15/05/2013	0.96	0.93	0.95	100,106	86	104,598
14/05/2013	1.01	0.95	0.95	284,715	107	285,489
13/05/2013	1.02	0.99	0.99	76,581	112	76,461
12/05/2013	1.06	1.03	1.03	150,771	142	144,218

Download Table