Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2013	1.03	0.99	1.03	219,073	185	214,667
08/05/2013	0.99	0.96	0.99	53,314	86	54,292
07/05/2013	0.96	0.92	0.95	89,670	116	95,302
06/05/2013	0.95	0.90	0.92	109,679	180	119,787
05/05/2013	0.98	0.94	0.94	38,749	59	40,643
01/05/2013	0.99	0.95	0.98	74,067	91	76,162
30/04/2013	1.00	0.97	0.98	195,569	113	199,034
29/04/2013	1.08	1.02	1.02	78,719	100	76,578
28/04/2013	1.08	1.06	1.07	157,038	145	145,979
25/04/2013	1.03	1.03	1.03	21,895	26	21,257
24/04/2013	0.99	0.96	0.99	180,685	95	183,351
23/04/2013	0.99	0.95	0.95	436,991	203	455,926
22/04/2013	1.11	0.99	1.00	710,184	198	712,305
21/04/2013	1.08	1.02	1.07	203,022	153	195,908
18/04/2013	1.14	1.10	1.10	281,622	177	253,845
17/04/2013	1.28	1.18	1.18	475,693	230	399,155
16/04/2013	1.36	1.27	1.27	296,164	197	226,850
15/04/2013	1.44	1.33	1.36	376,614	196	268,686
14/04/2013	1.47	1.38	1.42	432,387	222	303,918
11/04/2013	1.42	1.31	1.40	327,162	200	238,623

Download Table