Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2013	0.85	0.84	0.84	156,779	9	186,630
31/07/2013	0.84	0.83	0.83	3,321	8	4,000
30/07/2013	0.85	0.84	0.84	27,640	19	32,875
29/07/2013	0.85	0.85	0.85	3,060	4	3,600
28/07/2013	0.86	0.85	0.86	532	2	625
25/07/2013	0.86	0.85	0.86	2,806	9	3,300
24/07/2013	0.85	0.84	0.85	2,286	8	2,690
23/07/2013	0.85	0.84	0.85	7,754	6	9,175
22/07/2013	0.84	0.84	0.84	8,400	6	10,000
21/07/2013	0.85	0.85	0.85	13,261	13	15,601
18/07/2013	0.88	0.85	0.85	14,041	22	16,300
17/07/2013	0.87	0.85	0.87	14,439	9	16,900
16/07/2013	0.85	0.85	0.85	553	5	650
15/07/2013	0.86	0.85	0.86	144,733	17	170,273
14/07/2013	0.86	0.84	0.84	136,716	14	160,886
11/07/2013	0.86	0.85	0.85	143,655	16	169,005
10/07/2013	0.85	0.84	0.85	16,449	20	19,358
09/07/2013	0.86	0.85	0.85	8,500	7	9,995
08/07/2013	0.86	0.85	0.85	5,265	11	6,192
07/07/2013	0.86	0.85	0.85	9,727	11	11,443

Download Table